Sana Biotechnology Inc (SANA)
7.56
+0.06
(+0.80%)
USD |
NASDAQ |
May 10, 16:00
7.55
-0.01
(-0.13%)
After-Hours: 20:00
Sana Biotechnology Price: 7.56 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 7.52 | 7.97 | 7.401 | 7.56 | 3.845M |
| May 09, 2024 | 9.26 | 9.43 | 7.26 | 7.50 | 5.695M |
| May 08, 2024 | 9.67 | 9.895 | 9.235 | 9.49 | 1.255M |
| May 07, 2024 | 10.17 | 10.23 | 9.825 | 10.04 | 850431.0 |
| May 06, 2024 | 10.45 | 10.50 | 9.955 | 10.00 | 1.733M |
| May 03, 2024 | 10.00 | 10.48 | 9.87 | 10.44 | 3.311M |
| May 02, 2024 | 9.75 | 9.95 | 9.405 | 9.78 | 1.494M |
| May 01, 2024 | 8.98 | 10.05 | 8.795 | 9.63 | 2.483M |
| Apr 30, 2024 | 8.96 | 9.11 | 8.675 | 9.00 | 1.808M |
| Apr 29, 2024 | 8.89 | 9.18 | 8.70 | 9.08 | 1.324M |
| Apr 26, 2024 | 8.57 | 8.88 | 8.46 | 8.72 | 1.612M |
| Apr 25, 2024 | 8.22 | 8.57 | 8.22 | 8.50 | 1.826M |
| Apr 24, 2024 | 8.16 | 8.62 | 8.04 | 8.58 | 1.221M |
| Apr 23, 2024 | 7.90 | 8.33 | 7.90 | 8.09 | 1.688M |
| Apr 22, 2024 | 7.66 | 7.96 | 7.50 | 7.93 | 2.127M |
| Apr 19, 2024 | 7.63 | 7.84 | 7.25 | 7.61 | 3.379M |
| Apr 18, 2024 | 8.20 | 8.20 | 7.64 | 7.73 | 1.882M |
| Apr 17, 2024 | 8.41 | 8.59 | 8.155 | 8.26 | 1.364M |
| Apr 16, 2024 | 8.50 | 8.605 | 8.13 | 8.41 | 1.364M |
| Apr 15, 2024 | 8.99 | 9.16 | 8.53 | 8.55 | 1.676M |
| Apr 12, 2024 | 9.30 | 9.55 | 8.79 | 8.96 | 1.469M |
| Apr 11, 2024 | 9.11 | 9.37 | 8.95 | 9.36 | 868045.0 |
| Apr 10, 2024 | 8.88 | 9.04 | 8.74 | 9.00 | 1.110M |
| Apr 09, 2024 | 9.09 | 9.36 | 8.84 | 9.34 | 909445.0 |
| Apr 08, 2024 | 9.18 | 9.19 | 8.80 | 9.09 | 842925.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.80
Minimum
Oct 27 2023
43.50
Maximum
Feb 10 2021
10.75
Average
6.695
Median
Price Benchmarks
| Rocket Pharmaceuticals Inc | 22.72 |
| Solid Biosciences Inc | 10.39 |
| Dyne Therapeutics Inc | 26.00 |
| Taysha Gene Therapies Inc | 2.34 |
| Tenaya Therapeutics Inc | 4.20 |
Price Related Metrics
| Price to Book Value | 4.464 |
| Earnings Yield | -20.24% |
| Market Cap | 1.675B |